Market Cap MX$38.65T -4.06%
Volume 24h MX$3.30T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-10 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-09 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-08 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-07 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-06 2022 MX$0.060632 MX$0.060632 MX$0.060632 MX$0.060632 - -
May-05 2022 MX$0.060632 MX$0.060609 MX$0.061077 MX$0.060933 - -
May-04 2022 MX$0.060937 MX$0.038612 MX$0.061221 MX$0.038629 MX$7,408 -
May-03 2022 MX$0.038631 MX$0.038555 MX$0.045984 MX$0.039427 MX$3,892 -
May-02 2022 MX$0.039428 MX$0.032792 MX$0.039973 MX$0.032808 MX$8,274 -
May-01 2022 MX$0.032806 MX$0.032229 MX$0.039037 MX$0.038593 MX$309 -
Apr-30 2022 MX$0.038595 MX$0.038578 MX$0.039676 MX$0.039507 MX$1 -
Apr-29 2022 MX$0.039511 MX$0.039128 MX$0.040818 MX$0.040697 MX$1 -
Apr-28 2022 MX$0.040702 MX$0.033398 MX$0.041209 MX$0.033464 MX$1 -
Apr-27 2022 MX$0.033464 MX$0.033323 MX$0.073358 MX$0.058515 MX$3,902 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.