Market Cap RM10.98T -1.42%
Volume 24h RM997.33B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-10 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-09 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-08 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-07 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-06 2022 RM0.016948 RM0.016948 RM0.016948 RM0.016948 - -
May-05 2022 RM0.016948 RM0.016941 RM0.017072 RM0.017032 - -
May-04 2022 RM0.017033 RM0.010793 RM0.017112 RM0.010797 RM2,071 -
May-03 2022 RM0.010798 RM0.010777 RM0.012853 RM0.01102 RM1,088 -
May-02 2022 RM0.011021 RM0.00916627 RM0.011173 RM0.0091708 RM2,313 -
May-01 2022 RM0.00917007 RM0.00900891 RM0.010912 RM0.010787 RM86 -
Apr-30 2022 RM0.010788 RM0.010783 RM0.01109 RM0.011043 RM0 -
Apr-29 2022 RM0.011044 RM0.010937 RM0.011409 RM0.011375 RM0 -
Apr-28 2022 RM0.011377 RM0.00933565 RM0.011519 RM0.00935417 RM0 -
Apr-27 2022 RM0.0093541 RM0.00931458 RM0.020505 RM0.016356 RM1,091 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.