Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-10 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-09 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-08 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-07 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-06 2022 Bs.0.129497 Bs.0.129497 Bs.0.129497 Bs.0.129497 - -
May-05 2022 Bs.0.129497 Bs.0.129447 Bs.0.130447 Bs.0.130141 - -
May-04 2022 Bs.0.130149 Bs.0.082468 Bs.0.130754 Bs.0.082503 Bs.15,822 -
May-03 2022 Bs.0.082509 Bs.0.082346 Bs.0.098213 Bs.0.084208 Bs.8,312 -
May-02 2022 Bs.0.084211 Bs.0.070037 Bs.0.085374 Bs.0.070072 Bs.17,671 -
May-01 2022 Bs.0.070066 Bs.0.068835 Bs.0.083376 Bs.0.082427 Bs.661 -
Apr-30 2022 Bs.0.082431 Bs.0.082394 Bs.0.08474 Bs.0.084378 Bs.3 -
Apr-29 2022 Bs.0.084387 Bs.0.083569 Bs.0.087179 Bs.0.08692 Bs.3 -
Apr-28 2022 Bs.0.086931 Bs.0.071331 Bs.0.088014 Bs.0.071473 Bs.3 -
Apr-27 2022 Bs.0.071472 Bs.0.07117 Bs.0.156677 Bs.0.124976 Bs.8,334 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.