Market Cap zł9.26T -2.92%
Volume 24h zł808.98B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 33 Seconds ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-10 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-09 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-08 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-07 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-06 2022 zł0.014406 zł0.014406 zł0.014406 zł0.014406 - -
May-05 2022 zł0.014406 zł0.0144 zł0.014512 zł0.014478 - -
May-04 2022 zł0.014479 zł0.00917457 zł0.014546 zł0.00917845 zł1,760 -
May-03 2022 zł0.00917904 zł0.0091609 zł0.010926 zł0.00936813 zł925 -
May-02 2022 zł0.00936842 zł0.00779159 zł0.00949784 zł0.00779544 zł1,966 -
May-01 2022 zł0.00779481 zł0.00765783 zł0.00927553 zł0.00917 zł74 -
Apr-30 2022 zł0.00917039 zł0.00916627 zł0.00942724 zł0.00938703 zł0 -
Apr-29 2022 zł0.009388 zł0.00929699 zł0.00969861 zł0.00966976 zł0 -
Apr-28 2022 zł0.00967103 zł0.00793557 zł0.00979154 zł0.00795131 zł0 -
Apr-27 2022 zł0.00795125 zł0.00791766 zł0.01743 zł0.013903 zł927 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.