Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-10 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-09 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-08 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-07 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-06 2022 | HK$0.02779 | HK$0.02779 | HK$0.02779 | HK$0.02779 | - | - |
May-05 2022 | HK$0.02779 | HK$0.027779 | HK$0.027994 | HK$0.027928 | - | - |
May-04 2022 | HK$0.02793 | HK$0.017697 | HK$0.028059 | HK$0.017705 | HK$3,395 | - |
May-03 2022 | HK$0.017706 | HK$0.017671 | HK$0.021076 | HK$0.018071 | HK$1,784 | - |
May-02 2022 | HK$0.018071 | HK$0.01503 | HK$0.018321 | HK$0.015037 | HK$3,792 | - |
May-01 2022 | HK$0.015036 | HK$0.014772 | HK$0.017892 | HK$0.017688 | HK$142 | - |
Apr-30 2022 | HK$0.017689 | HK$0.017681 | HK$0.018185 | HK$0.018107 | HK$1 | - |
Apr-29 2022 | HK$0.018109 | HK$0.017933 | HK$0.018708 | HK$0.018653 | HK$1 | - |
Apr-28 2022 | HK$0.018655 | HK$0.015307 | HK$0.018887 | HK$0.015338 | HK$1 | - |
Apr-27 2022 | HK$0.015338 | HK$0.015273 | HK$0.033623 | HK$0.026819 | HK$1,788 | - |
Análisis de precios históricos y de mercado de Gastrocoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.