Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-10 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-09 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-08 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-07 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-06 2022 | €0.00330355 | €0.00330355 | €0.00330355 | €0.00330355 | - | - |
May-05 2022 | €0.00330355 | €0.00330227 | €0.00332778 | €0.00331996 | - | - |
May-04 2022 | €0.00332018 | €0.00210381 | €0.00333561 | €0.0021047 | €404 | - |
May-03 2022 | €0.00210484 | €0.00210068 | €0.00250547 | €0.0021482 | €212 | - |
May-02 2022 | €0.00214827 | €0.00178668 | €0.00217794 | €0.00178757 | €451 | - |
May-01 2022 | €0.00178742 | €0.00175601 | €0.00212697 | €0.00210277 | €17 | - |
Apr-30 2022 | €0.00210286 | €0.00210191 | €0.00216175 | €0.00215253 | €0 | - |
Apr-29 2022 | €0.00215276 | €0.00213189 | €0.00222398 | €0.00221737 | €0 | - |
Apr-28 2022 | €0.00221766 | €0.0018197 | €0.00224529 | €0.00182331 | €0 | - |
Apr-27 2022 | €0.00182329 | €0.00181559 | €0.00399692 | €0.00318819 | €213 | - |
Análisis de precios históricos y de mercado de Gastrocoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.