Cap Mercado NZ$4.26T
3.56%
Volumen 24h NZ$159.95B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-10 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-09 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-08 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-07 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-06 2022 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | NZ$0.00591619 | - | - |
May-05 2022 | NZ$0.00591619 | NZ$0.0059139 | NZ$0.00595959 | NZ$0.00594558 | - | - |
May-04 2022 | NZ$0.00594597 | NZ$0.00376764 | NZ$0.00597362 | NZ$0.00376923 | NZ$723 | - |
May-03 2022 | NZ$0.00376948 | NZ$0.00376203 | NZ$0.00448694 | NZ$0.00384713 | NZ$380 | - |
May-02 2022 | NZ$0.00384725 | NZ$0.0031997 | NZ$0.00390039 | NZ$0.00320128 | NZ$807 | - |
May-01 2022 | NZ$0.00320103 | NZ$0.00314477 | NZ$0.0038091 | NZ$0.00376576 | NZ$30 | - |
Apr-30 2022 | NZ$0.00376592 | NZ$0.00376423 | NZ$0.0038714 | NZ$0.00385489 | NZ$0 | - |
Apr-29 2022 | NZ$0.00385529 | NZ$0.00381791 | NZ$0.00398284 | NZ$0.00397099 | NZ$0 | - |
Apr-28 2022 | NZ$0.00397152 | NZ$0.00325883 | NZ$0.00402101 | NZ$0.00326529 | NZ$0 | - |
Apr-27 2022 | NZ$0.00326527 | NZ$0.00325148 | NZ$0.00715792 | NZ$0.00570961 | NZ$381 | - |
Análisis de precios históricos y de mercado de Gastrocoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.