Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00001129 R0.00001085 R0.00001173 R0.00001101 R496,323 -
May-04 2024 R0.00001094 R0.00001086 R0.00001132 R0.00001121 R474,949 -
May-03 2024 R0.00001126 R0.00001115 R0.00001133 R0.00001133 R327,603 -
May-02 2024 R0.00001133 R0.00001127 R0.0000117 R0.00001167 R241,227 -
May-01 2024 R0.00001169 R0.00001149 R0.00001205 R0.00001205 R246,166 -
Apr-30 2024 R0.00001205 R0.00001064 R0.00001205 R0.00001135 R519,525 -
Apr-29 2024 R0.00001145 R0.00001137 R0.00001184 R0.0000118 R494,481 -
Apr-28 2024 R0.00001179 R0.00001123 R0.00001179 R0.00001127 R513,727 -
Apr-27 2024 R0.00001125 R0.00001125 R0.00001187 R0.0000118 R472,457 -
Apr-26 2024 R0.00001185 R0.00001174 R0.00001211 R0.00001211 R491,343 -
Apr-25 2024 R0.00001207 R0.000012 R0.00001262 R0.0000125 R485,100 -
Apr-24 2024 R0.0000125 R0.00001171 R0.0000125 R0.00001183 R535,715 -
Apr-23 2024 R0.00001179 R0.0000115 R0.00001209 R0.00001205 R486,701 -
Apr-22 2024 R0.00001212 R0.00001066 R0.00001217 R0.00001192 R526,685 -
Apr-21 2024 R0.000012 R0.00001123 R0.00001217 R0.00001214 R562,344 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.