Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 13 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000008383 CA$0.0000008054 CA$0.0000008708 CA$0.0000008179 CA$36,841 -
May-04 2024 CA$0.0000008126 CA$0.0000008068 CA$0.0000008407 CA$0.0000008328 CA$35,254 -
May-03 2024 CA$0.000000836 CA$0.0000008276 CA$0.0000008415 CA$0.0000008411 CA$24,317 -
May-02 2024 CA$0.000000841 CA$0.0000008369 CA$0.0000008687 CA$0.0000008665 CA$17,906 -
May-01 2024 CA$0.000000868 CA$0.0000008532 CA$0.0000008947 CA$0.0000008947 CA$18,272 -
Apr-30 2024 CA$0.0000008947 CA$0.0000007904 CA$0.0000008947 CA$0.000000843 CA$38,563 -
Apr-29 2024 CA$0.0000008502 CA$0.0000008445 CA$0.000000879 CA$0.0000008764 CA$36,704 -
Apr-28 2024 CA$0.0000008754 CA$0.000000834 CA$0.0000008754 CA$0.0000008371 CA$38,133 -
Apr-27 2024 CA$0.0000008356 CA$0.0000008355 CA$0.0000008814 CA$0.0000008765 CA$35,069 -
Apr-26 2024 CA$0.00000088 CA$0.0000008716 CA$0.0000008991 CA$0.0000008991 CA$36,471 -
Apr-25 2024 CA$0.000000896 CA$0.0000008911 CA$0.0000009368 CA$0.000000928 CA$36,008 -
Apr-24 2024 CA$0.0000009282 CA$0.0000008699 CA$0.0000009282 CA$0.0000008787 CA$39,765 -
Apr-23 2024 CA$0.0000008752 CA$0.0000008538 CA$0.0000008979 CA$0.0000008947 CA$36,127 -
Apr-22 2024 CA$0.0000009002 CA$0.0000007917 CA$0.000000904 CA$0.0000008852 CA$39,094 -
Apr-21 2024 CA$0.0000008913 CA$0.0000008337 CA$0.0000009039 CA$0.0000009017 CA$41,741 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.