Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000047922 HK$0.000004604 HK$0.0000049777 HK$0.0000046752 HK$210,587 -
May-04 2024 HK$0.0000046453 HK$0.000004612 HK$0.0000048058 HK$0.0000047604 HK$201,518 -
May-03 2024 HK$0.0000047789 HK$0.000004731 HK$0.0000048103 HK$0.0000048078 HK$139,000 -
May-02 2024 HK$0.0000048075 HK$0.000004784 HK$0.0000049661 HK$0.0000049533 HK$102,351 -
May-01 2024 HK$0.0000049621 HK$0.0000048774 HK$0.0000051144 HK$0.0000051144 HK$104,447 -
Apr-30 2024 HK$0.0000051147 HK$0.0000045185 HK$0.0000051147 HK$0.0000048192 HK$220,431 -
Apr-29 2024 HK$0.0000048603 HK$0.0000048275 HK$0.0000050249 HK$0.0000050096 HK$209,805 -
Apr-28 2024 HK$0.0000050044 HK$0.0000047677 HK$0.0000050044 HK$0.000004785 HK$217,971 -
Apr-27 2024 HK$0.0000047765 HK$0.0000047758 HK$0.0000050386 HK$0.0000050105 HK$200,461 -
Apr-26 2024 HK$0.0000050304 HK$0.0000049823 HK$0.0000051395 HK$0.0000051395 HK$208,474 -
Apr-25 2024 HK$0.0000051217 HK$0.0000050937 HK$0.0000053551 HK$0.0000053049 HK$205,825 -
Apr-24 2024 HK$0.0000053062 HK$0.0000049727 HK$0.0000053062 HK$0.0000050228 HK$227,301 -
Apr-23 2024 HK$0.0000050031 HK$0.0000048807 HK$0.0000051329 HK$0.0000051145 HK$206,505 -
Apr-22 2024 HK$0.0000051457 HK$0.0000045258 HK$0.0000051677 HK$0.00000506 HK$223,469 -
Apr-21 2024 HK$0.000005095 HK$0.0000047658 HK$0.0000051668 HK$0.0000051544 HK$238,599 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.