Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00006717 Tk0.00006453 Tk0.00006977 Tk0.00006553 Tk2,951,932 -
May-04 2024 Tk0.00006511 Tk0.00006464 Tk0.00006736 Tk0.00006673 Tk2,824,808 -
May-03 2024 Tk0.00006698 Tk0.00006631 Tk0.00006743 Tk0.00006739 Tk1,948,452 -
May-02 2024 Tk0.00006739 Tk0.00006706 Tk0.00006961 Tk0.00006943 Tk1,434,723 -
May-01 2024 Tk0.00006955 Tk0.00006837 Tk0.00007169 Tk0.00007169 Tk1,464,098 -
Apr-30 2024 Tk0.00007169 Tk0.00006333 Tk0.00007169 Tk0.00006755 Tk3,089,925 -
Apr-29 2024 Tk0.00006813 Tk0.00006767 Tk0.00007043 Tk0.00007022 Tk2,940,976 -
Apr-28 2024 Tk0.00007015 Tk0.00006683 Tk0.00007015 Tk0.00006707 Tk3,055,441 -
Apr-27 2024 Tk0.00006695 Tk0.00006694 Tk0.00007063 Tk0.00007023 Tk2,809,987 -
Apr-26 2024 Tk0.00007051 Tk0.00006984 Tk0.00007204 Tk0.00007204 Tk2,922,313 -
Apr-25 2024 Tk0.00007179 Tk0.0000714 Tk0.00007506 Tk0.00007436 Tk2,885,180 -
Apr-24 2024 Tk0.00007438 Tk0.0000697 Tk0.00007438 Tk0.0000704 Tk3,186,216 -
Apr-23 2024 Tk0.00007013 Tk0.00006841 Tk0.00007195 Tk0.00007169 Tk2,894,704 -
Apr-22 2024 Tk0.00007213 Tk0.00006344 Tk0.00007243 Tk0.00007092 Tk3,132,511 -
Apr-21 2024 Tk0.00007142 Tk0.0000668 Tk0.00007242 Tk0.00007225 Tk3,344,596 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.