Market Cap Rp39,613.75T -3.07%
Volume 24h Rp2,212.36T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00983509 Rp0.00944877 Rp0.010215 Rp0.00959497 Rp432,186,972 -
May-04 2024 Rp0.0095337 Rp0.00946519 Rp0.00986301 Rp0.00976989 Rp413,574,898 -
May-03 2024 Rp0.00980772 Rp0.00970956 Rp0.00987235 Rp0.00986711 Rp285,269,298 -
May-02 2024 Rp0.00986661 Rp0.00981832 Rp0.010191 Rp0.010165 Rp210,055,147 -
May-01 2024 Rp0.010183 Rp0.01001 Rp0.010496 Rp0.010496 Rp214,355,845 -
Apr-30 2024 Rp0.010496 Rp0.00927346 Rp0.010496 Rp0.00989047 Rp452,390,242 -
Apr-29 2024 Rp0.00997488 Rp0.00990762 Rp0.010312 Rp0.010281 Rp430,582,842 -
Apr-28 2024 Rp0.01027 Rp0.00978475 Rp0.01027 Rp0.00982035 Rp447,341,566 -
Apr-27 2024 Rp0.00980298 Rp0.00980152 Rp0.01034 Rp0.010283 Rp411,405,082 -
Apr-26 2024 Rp0.010323 Rp0.010225 Rp0.010547 Rp0.010547 Rp427,850,422 -
Apr-25 2024 Rp0.010511 Rp0.010453 Rp0.01099 Rp0.010887 Rp422,413,856 -
Apr-24 2024 Rp0.01089 Rp0.010205 Rp0.01089 Rp0.010308 Rp466,488,037 -
Apr-23 2024 Rp0.010267 Rp0.010016 Rp0.010534 Rp0.010496 Rp423,808,347 -
Apr-22 2024 Rp0.01056 Rp0.0092884 Rp0.010605 Rp0.010384 Rp458,625,248 -
Apr-21 2024 Rp0.010456 Rp0.00978085 Rp0.010603 Rp0.010578 Rp489,676,116 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.