Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00057271 CL$0.00055021 CL$0.00059488 CL$0.00055872 CL$25,166,895 -
May-04 2024 CL$0.00055516 CL$0.00055117 CL$0.00057433 CL$0.00056891 CL$24,083,086 -
May-03 2024 CL$0.00057111 CL$0.0005654 CL$0.00057488 CL$0.00057457 CL$16,611,658 -
May-02 2024 CL$0.00057454 CL$0.00057173 CL$0.00059349 CL$0.00059196 CL$12,231,826 -
May-01 2024 CL$0.00059301 CL$0.0005829 CL$0.00061121 CL$0.00061121 CL$12,482,262 -
Apr-30 2024 CL$0.00061125 CL$0.00054 CL$0.00061125 CL$0.00057593 CL$26,343,361 -
Apr-29 2024 CL$0.00058085 CL$0.00057693 CL$0.00060052 CL$0.00059869 CL$25,073,484 -
Apr-28 2024 CL$0.00059807 CL$0.00056978 CL$0.00059807 CL$0.00057185 CL$26,049,369 -
Apr-27 2024 CL$0.00057084 CL$0.00057075 CL$0.00060216 CL$0.0005988 CL$23,956,734 -
Apr-26 2024 CL$0.00060118 CL$0.00059543 CL$0.00061421 CL$0.00061421 CL$24,914,371 -
Apr-25 2024 CL$0.00061209 CL$0.00060874 CL$0.00063998 CL$0.00063398 CL$24,597,791 -
Apr-24 2024 CL$0.00063414 CL$0.00059428 CL$0.00063414 CL$0.00060027 CL$27,164,297 -
Apr-23 2024 CL$0.00059791 CL$0.00058329 CL$0.00061343 CL$0.00061123 CL$24,678,995 -
Apr-22 2024 CL$0.00061495 CL$0.00054087 CL$0.00061758 CL$0.00060471 CL$26,706,435 -
Apr-21 2024 CL$0.0006089 CL$0.00056955 CL$0.00061748 CL$0.00061599 CL$28,514,574 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.