Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 46 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000009252 AU$0.0000008888 AU$0.000000961 AU$0.0000009026 AU$40,658 -
May-04 2024 AU$0.0000008968 AU$0.0000008904 AU$0.0000009278 AU$0.0000009191 AU$38,907 -
May-03 2024 AU$0.0000009226 AU$0.0000009134 AU$0.0000009287 AU$0.0000009282 AU$26,837 -
May-02 2024 AU$0.0000009282 AU$0.0000009236 AU$0.0000009588 AU$0.0000009563 AU$19,761 -
May-01 2024 AU$0.000000958 AU$0.0000009416 AU$0.0000009874 AU$0.0000009874 AU$20,166 -
Apr-30 2024 AU$0.0000009874 AU$0.0000008724 AU$0.0000009874 AU$0.0000009304 AU$42,559 -
Apr-29 2024 AU$0.0000009383 AU$0.000000932 AU$0.0000009701 AU$0.0000009672 AU$40,507 -
Apr-28 2024 AU$0.0000009662 AU$0.0000009205 AU$0.0000009662 AU$0.0000009238 AU$42,084 -
Apr-27 2024 AU$0.0000009222 AU$0.000000922 AU$0.0000009728 AU$0.0000009673 AU$38,703 -
Apr-26 2024 AU$0.0000009712 AU$0.0000009619 AU$0.0000009922 AU$0.0000009922 AU$40,250 -
Apr-25 2024 AU$0.0000009888 AU$0.0000009834 AU$0.0000010339 AU$0.0000010242 AU$39,739 -
Apr-24 2024 AU$0.0000010244 AU$0.00000096 AU$0.0000010244 AU$0.0000009697 AU$43,885 -
Apr-23 2024 AU$0.0000009659 AU$0.0000009423 AU$0.000000991 AU$0.0000009874 AU$39,870 -
Apr-22 2024 AU$0.0000009934 AU$0.0000008738 AU$0.0000009977 AU$0.0000009769 AU$43,145 -
Apr-21 2024 AU$0.0000009837 AU$0.0000009201 AU$0.0000009975 AU$0.0000009951 AU$46,066 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.