Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00001035 MX$0.0000099469 MX$0.00001075 MX$0.0000101 MX$454,974 -
May-04 2024 MX$0.00001003 MX$0.0000099642 MX$0.00001038 MX$0.00001028 MX$435,381 -
May-03 2024 MX$0.00001032 MX$0.00001022 MX$0.00001039 MX$0.00001038 MX$300,310 -
May-02 2024 MX$0.00001038 MX$0.00001033 MX$0.00001072 MX$0.0000107 MX$221,130 -
May-01 2024 MX$0.00001072 MX$0.00001053 MX$0.00001104 MX$0.00001104 MX$225,658 -
Apr-30 2024 MX$0.00001105 MX$0.0000097624 MX$0.00001105 MX$0.00001041 MX$476,243 -
Apr-29 2024 MX$0.0000105 MX$0.00001043 MX$0.00001085 MX$0.00001082 MX$453,286 -
Apr-28 2024 MX$0.00001081 MX$0.0000103 MX$0.00001081 MX$0.00001033 MX$470,928 -
Apr-27 2024 MX$0.00001031 MX$0.00001031 MX$0.00001088 MX$0.00001082 MX$433,097 -
Apr-26 2024 MX$0.00001086 MX$0.00001076 MX$0.0000111 MX$0.0000111 MX$450,409 -
Apr-25 2024 MX$0.00001106 MX$0.000011 MX$0.00001156 MX$0.00001146 MX$444,686 -
Apr-24 2024 MX$0.00001146 MX$0.00001074 MX$0.00001146 MX$0.00001085 MX$491,084 -
Apr-23 2024 MX$0.0000108 MX$0.00001054 MX$0.00001108 MX$0.00001105 MX$446,154 -
Apr-22 2024 MX$0.00001111 MX$0.0000097781 MX$0.00001116 MX$0.00001093 MX$482,807 -
Apr-21 2024 MX$0.000011 MX$0.00001029 MX$0.00001116 MX$0.00001113 MX$515,495 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.