Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000002504 zł0.0000024636 zł0.0000026761 zł0.0000024839 zł107,025 -
May-05 2024 zł0.0000024549 zł0.0000023584 zł0.0000025499 zł0.0000023949 zł107,877 -
May-04 2024 zł0.0000023796 zł0.0000023625 zł0.0000024618 zł0.0000024386 zł103,232 -
May-03 2024 zł0.000002448 zł0.0000024235 zł0.0000024642 zł0.0000024629 zł71,206 -
May-02 2024 zł0.0000024627 zł0.0000024507 zł0.0000025439 zł0.0000025374 zł52,432 -
May-01 2024 zł0.0000025419 zł0.0000024985 zł0.0000026199 zł0.0000026199 zł53,505 -
Apr-30 2024 zł0.0000026201 zł0.0000023147 zł0.0000026201 zł0.0000024687 zł112,920 -
Apr-29 2024 zł0.0000024898 zł0.000002473 zł0.0000025741 zł0.0000025662 zł107,477 -
Apr-28 2024 zł0.0000025636 zł0.0000024423 zł0.0000025636 zł0.0000024512 zł111,660 -
Apr-27 2024 zł0.0000024469 zł0.0000024465 zł0.0000025811 zł0.0000025667 zł102,690 -
Apr-26 2024 zł0.0000025769 zł0.0000025523 zł0.0000026328 zł0.0000026328 zł106,795 -
Apr-25 2024 zł0.0000026237 zł0.0000026093 zł0.0000027432 zł0.0000027175 zł105,438 -
Apr-24 2024 zł0.0000027182 zł0.0000025473 zł0.0000027182 zł0.000002573 zł116,439 -
Apr-23 2024 zł0.0000025629 zł0.0000025002 zł0.0000026294 zł0.00000262 zł105,786 -
Apr-22 2024 zł0.0000026359 zł0.0000023184 zł0.0000026472 zł0.000002592 zł114,477 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.