Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 26 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000005551 CHF0.0000005333 CHF0.0000005766 CHF0.0000005416 CHF24,396 -
May-04 2024 CHF0.0000005381 CHF0.0000005342 CHF0.0000005567 CHF0.0000005514 CHF23,345 -
May-03 2024 CHF0.0000005536 CHF0.000000548 CHF0.0000005572 CHF0.0000005569 CHF16,103 -
May-02 2024 CHF0.0000005569 CHF0.0000005542 CHF0.0000005753 CHF0.0000005738 CHF11,857 -
May-01 2024 CHF0.0000005748 CHF0.000000565 CHF0.0000005924 CHF0.0000005924 CHF12,100 -
Apr-30 2024 CHF0.0000005925 CHF0.0000005234 CHF0.0000005925 CHF0.0000005582 CHF25,536 -
Apr-29 2024 CHF0.000000563 CHF0.0000005592 CHF0.0000005821 CHF0.0000005803 CHF24,305 -
Apr-28 2024 CHF0.0000005797 CHF0.0000005523 CHF0.0000005797 CHF0.0000005543 CHF25,251 -
Apr-27 2024 CHF0.0000005533 CHF0.0000005532 CHF0.0000005837 CHF0.0000005804 CHF23,223 -
Apr-26 2024 CHF0.0000005827 CHF0.0000005771 CHF0.0000005953 CHF0.0000005953 CHF24,151 -
Apr-25 2024 CHF0.0000005933 CHF0.00000059 CHF0.0000006203 CHF0.0000006145 CHF23,844 -
Apr-24 2024 CHF0.0000006147 CHF0.000000576 CHF0.0000006147 CHF0.0000005818 CHF26,332 -
Apr-23 2024 CHF0.0000005796 CHF0.0000005654 CHF0.0000005946 CHF0.0000005925 CHF23,923 -
Apr-22 2024 CHF0.0000005961 CHF0.0000005243 CHF0.0000005986 CHF0.0000005861 CHF25,888 -
Apr-21 2024 CHF0.0000005902 CHF0.0000005521 CHF0.0000005985 CHF0.0000005971 CHF27,641 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.