Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000043361 CN¥0.0000041657 CN¥0.0000045039 CN¥0.0000042302 CN¥190,543 -
May-04 2024 CN¥0.0000042032 CN¥0.000004173 CN¥0.0000043484 CN¥0.0000043073 CN¥182,338 -
May-03 2024 CN¥0.000004324 CN¥0.0000042807 CN¥0.0000043525 CN¥0.0000043502 CN¥125,770 -
May-02 2024 CN¥0.00000435 CN¥0.0000043287 CN¥0.0000044934 CN¥0.0000044818 CN¥92,609 -
May-01 2024 CN¥0.0000044898 CN¥0.0000044132 CN¥0.0000046276 CN¥0.0000046276 CN¥94,506 -
Apr-30 2024 CN¥0.0000046278 CN¥0.0000040885 CN¥0.0000046278 CN¥0.0000043605 CN¥199,451 -
Apr-29 2024 CN¥0.0000043977 CN¥0.000004368 CN¥0.0000045466 CN¥0.0000045328 CN¥189,836 -
Apr-28 2024 CN¥0.0000045281 CN¥0.0000043139 CN¥0.0000045281 CN¥0.0000043296 CN¥197,225 -
Apr-27 2024 CN¥0.0000043219 CN¥0.0000043213 CN¥0.0000045591 CN¥0.0000045336 CN¥181,381 -
Apr-26 2024 CN¥0.0000045516 CN¥0.0000045081 CN¥0.0000046503 CN¥0.0000046503 CN¥188,631 -
Apr-25 2024 CN¥0.0000046342 CN¥0.0000046088 CN¥0.0000048454 CN¥0.0000048 CN¥186,234 -
Apr-24 2024 CN¥0.0000048012 CN¥0.0000044994 CN¥0.0000048012 CN¥0.0000045447 CN¥205,666 -
Apr-23 2024 CN¥0.0000045269 CN¥0.0000044161 CN¥0.0000046444 CN¥0.0000046277 CN¥186,849 -
Apr-22 2024 CN¥0.0000046559 CN¥0.000004095 CN¥0.0000046758 CN¥0.0000045783 CN¥202,199 -
Apr-21 2024 CN¥0.0000046101 CN¥0.0000043121 CN¥0.0000046751 CN¥0.0000046638 CN¥215,889 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.