Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000010198 NZ$0.0000009797 NZ$0.0000010593 NZ$0.0000009949 NZ$44,816 -
May-04 2024 NZ$0.0000009886 NZ$0.0000009814 NZ$0.0000010227 NZ$0.000001013 NZ$42,886 -
May-03 2024 NZ$0.000001017 NZ$0.0000010068 NZ$0.0000010237 NZ$0.0000010231 NZ$29,581 -
May-02 2024 NZ$0.0000010231 NZ$0.0000010181 NZ$0.0000010568 NZ$0.0000010541 NZ$21,782 -
May-01 2024 NZ$0.000001056 NZ$0.0000010379 NZ$0.0000010884 NZ$0.0000010884 NZ$22,228 -
Apr-30 2024 NZ$0.0000010884 NZ$0.0000009616 NZ$0.0000010884 NZ$0.0000010255 NZ$46,911 -
Apr-29 2024 NZ$0.0000010343 NZ$0.0000010273 NZ$0.0000010693 NZ$0.0000010661 NZ$44,649 -
Apr-28 2024 NZ$0.000001065 NZ$0.0000010146 NZ$0.000001065 NZ$0.0000010183 NZ$46,387 -
Apr-27 2024 NZ$0.0000010165 NZ$0.0000010163 NZ$0.0000010723 NZ$0.0000010663 NZ$42,661 -
Apr-26 2024 NZ$0.0000010705 NZ$0.0000010603 NZ$0.0000010937 NZ$0.0000010937 NZ$44,366 -
Apr-25 2024 NZ$0.0000010899 NZ$0.000001084 NZ$0.0000011396 NZ$0.0000011289 NZ$43,802 -
Apr-24 2024 NZ$0.0000011292 NZ$0.0000010582 NZ$0.0000011292 NZ$0.0000010689 NZ$48,373 -
Apr-23 2024 NZ$0.0000010647 NZ$0.0000010386 NZ$0.0000010923 NZ$0.0000010884 NZ$43,947 -
Apr-22 2024 NZ$0.000001095 NZ$0.0000009631 NZ$0.0000010997 NZ$0.0000010768 NZ$47,557 -
Apr-21 2024 NZ$0.0000010842 NZ$0.0000010142 NZ$0.0000010995 NZ$0.0000010969 NZ$50,777 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.