Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000029053 RM0.0000027912 RM0.0000030178 RM0.0000028344 RM127,672 -
May-04 2024 RM0.0000028163 RM0.0000027961 RM0.0000029136 RM0.0000028861 RM122,174 -
May-03 2024 RM0.0000028972 RM0.0000028682 RM0.0000029163 RM0.0000029148 RM84,271 -
May-02 2024 RM0.0000029146 RM0.0000029004 RM0.0000030107 RM0.000003003 RM62,052 -
May-01 2024 RM0.0000030083 RM0.000002957 RM0.0000031007 RM0.0000031007 RM63,323 -
Apr-30 2024 RM0.0000031008 RM0.0000027394 RM0.0000031008 RM0.0000029217 RM133,640 -
Apr-29 2024 RM0.0000029466 RM0.0000029267 RM0.0000030464 RM0.0000030371 RM127,198 -
Apr-28 2024 RM0.000003034 RM0.0000028905 RM0.000003034 RM0.000002901 RM132,149 -
Apr-27 2024 RM0.0000028958 RM0.0000028954 RM0.0000030547 RM0.0000030377 RM121,533 -
Apr-26 2024 RM0.0000030497 RM0.0000030206 RM0.0000031159 RM0.0000031159 RM126,391 -
Apr-25 2024 RM0.0000031051 RM0.0000030881 RM0.0000032466 RM0.0000032162 RM124,785 -
Apr-24 2024 RM0.000003217 RM0.0000030147 RM0.000003217 RM0.0000030451 RM137,805 -
Apr-23 2024 RM0.0000030332 RM0.000002959 RM0.0000031119 RM0.0000031007 RM125,197 -
Apr-22 2024 RM0.0000031196 RM0.0000027438 RM0.000003133 RM0.0000030677 RM135,482 -
Apr-21 2024 RM0.0000030889 RM0.0000028893 RM0.0000031325 RM0.0000031249 RM144,655 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.