Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Gas DAO GAS

Gas DAO (GAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00053966 AR$0.00051846 AR$0.00056055 AR$0.00052648 AR$23,714,523 -
May-04 2024 AR$0.00052312 AR$0.00051936 AR$0.00054119 AR$0.00053608 AR$22,693,260 -
May-03 2024 AR$0.00053815 AR$0.00053277 AR$0.0005417 AR$0.00054141 AR$15,653,006 -
May-02 2024 AR$0.00054139 AR$0.00053874 AR$0.00055923 AR$0.00055779 AR$11,525,932 -
May-01 2024 AR$0.00055879 AR$0.00054926 AR$0.00057594 AR$0.00057594 AR$11,761,915 -
Apr-30 2024 AR$0.00057597 AR$0.00050884 AR$0.00057597 AR$0.00054269 AR$24,823,096 -
Apr-29 2024 AR$0.00054733 AR$0.00054364 AR$0.00056586 AR$0.00056414 AR$23,626,503 -
Apr-28 2024 AR$0.00056356 AR$0.00053689 AR$0.00056356 AR$0.00053885 AR$24,546,071 -
Apr-27 2024 AR$0.00053789 AR$0.00053781 AR$0.00056741 AR$0.00056424 AR$22,574,200 -
Apr-26 2024 AR$0.00056648 AR$0.00056107 AR$0.00057876 AR$0.00057876 AR$23,476,572 -
Apr-25 2024 AR$0.00057676 AR$0.00057361 AR$0.00060304 AR$0.00059739 AR$23,178,263 -
Apr-24 2024 AR$0.00059754 AR$0.00055998 AR$0.00059754 AR$0.00056563 AR$25,596,656 -
Apr-23 2024 AR$0.00056341 AR$0.00054962 AR$0.00057803 AR$0.00057595 AR$23,254,780 -
Apr-22 2024 AR$0.00057946 AR$0.00050966 AR$0.00058194 AR$0.00056981 AR$25,165,217 -
Apr-21 2024 AR$0.00057376 AR$0.00053668 AR$0.00058185 AR$0.00058044 AR$26,869,009 -

Historical and market price analysis of Gas DAO (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.