Market Cap CN¥18.47T 2.06%
Volume 24h CN¥1.46T 26.52%
BTC % 50.38% -0.13%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.097374 CN¥0.093413 CN¥0.100549 CN¥0.094029 CN¥10,730,565 CN¥40,507,151
Jul-14 2024 CN¥0.094456 CN¥0.088661 CN¥0.094464 CN¥0.090514 CN¥13,256,514 CN¥39,293,356
Jul-13 2024 CN¥0.091527 CN¥0.084677 CN¥0.095323 CN¥0.086793 CN¥13,020,572 CN¥38,075,126
Jul-12 2024 CN¥0.08531 CN¥0.081975 CN¥0.087405 CN¥0.085212 CN¥12,421,746 CN¥35,488,871
Jul-11 2024 CN¥0.085493 CN¥0.08441 CN¥0.091101 CN¥0.090739 CN¥15,412,484 CN¥35,564,916
Jul-10 2024 CN¥0.089904 CN¥0.081674 CN¥0.089936 CN¥0.08573 CN¥10,750,768 CN¥37,399,808
Jul-09 2024 CN¥0.078792 CN¥0.073693 CN¥0.079319 CN¥0.073693 CN¥8,569,751 CN¥32,777,280
Jul-08 2024 CN¥0.073427 CN¥0.07326 CN¥0.081562 CN¥0.075926 CN¥8,965,046 CN¥30,545,307
Jul-07 2024 CN¥0.076443 CN¥0.076304 CN¥0.083092 CN¥0.082482 CN¥8,078,287 CN¥31,800,147
Jul-06 2024 CN¥0.083843 CN¥0.078607 CN¥0.083843 CN¥0.078908 CN¥8,194,102 CN¥34,878,490
Jul-05 2024 CN¥0.078743 CN¥0.072047 CN¥0.082918 CN¥0.082918 CN¥12,014,876 CN¥32,756,927
Jul-04 2024 CN¥0.082585 CN¥0.081875 CN¥0.090117 CN¥0.090117 CN¥13,790,278 CN¥34,355,283
Jul-03 2024 CN¥0.091153 CN¥0.089201 CN¥0.095733 CN¥0.093717 CN¥13,588,510 CN¥37,919,441
Jul-02 2024 CN¥0.093656 CN¥0.092448 CN¥0.09456 CN¥0.093037 CN¥13,311,310 CN¥38,960,614
Jul-01 2024 CN¥0.09384 CN¥0.091278 CN¥0.100559 CN¥0.100472 CN¥13,431,114 CN¥39,037,142

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.