Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-16 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-15 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-14 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-13 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-12 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-11 2022 Rp0.00462971 Rp0.00462971 Rp0.00462971 Rp0.00462971 - -
Feb-10 2022 Rp0.00462971 Rp0.00446401 Rp0.00471229 Rp0.004669 - -
Feb-09 2022 Rp0.004669 Rp0.00441773 Rp0.00469112 Rp0.00449679 - -
Feb-08 2022 Rp0.0044968 Rp0.00437653 Rp0.00463005 Rp0.00453283 - -
Feb-07 2022 Rp0.00453283 Rp0.00435688 Rp0.00457428 Rp0.00444021 Rp7,942,191 -
Feb-06 2022 Rp0.00444015 Rp0.00430854 Rp0.00444339 Rp0.00437775 - -
Feb-05 2022 Rp0.00437777 Rp0.00428218 Rp0.00439825 Rp0.0043001 Rp8,613,002 -
Feb-04 2022 Rp0.00430007 Rp0.0038455 Rp0.00430007 Rp0.0038455 - -
Feb-03 2022 Rp0.0038455 Rp0.0037346 Rp0.00391247 Rp0.00386282 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.