Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-16 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-15 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-14 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-13 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-12 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-11 2022 AR$0.00025435 AR$0.00025435 AR$0.00025435 AR$0.00025435 - -
Feb-10 2022 AR$0.00025435 AR$0.00024525 AR$0.00025889 AR$0.00025651 - -
Feb-09 2022 AR$0.00025651 AR$0.0002427 AR$0.00025772 AR$0.00024705 - -
Feb-08 2022 AR$0.00024705 AR$0.00024044 AR$0.00025437 AR$0.00024903 - -
Feb-07 2022 AR$0.00024903 AR$0.00023936 AR$0.0002513 AR$0.00024394 AR$436,339 -
Feb-06 2022 AR$0.00024393 AR$0.0002367 AR$0.00024411 AR$0.00024051 - -
Feb-05 2022 AR$0.00024051 AR$0.00023526 AR$0.00024163 AR$0.00023624 AR$473,193 -
Feb-04 2022 AR$0.00023624 AR$0.00021126 AR$0.00023624 AR$0.00021126 - -
Feb-03 2022 AR$0.00021126 AR$0.00020517 AR$0.00021494 AR$0.00021222 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.