Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-16 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-15 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-14 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-13 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-12 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-11 2022 zł0.0000011641 zł0.0000011641 zł0.0000011641 zł0.0000011641 - -
Feb-10 2022 zł0.0000011641 zł0.0000011224 zł0.0000011849 zł0.000001174 - -
Feb-09 2022 zł0.000001174 zł0.0000011108 zł0.0000011795 zł0.0000011307 - -
Feb-08 2022 zł0.0000011307 zł0.0000011004 zł0.0000011642 zł0.0000011397 - -
Feb-07 2022 zł0.0000011397 zł0.0000010955 zł0.0000011502 zł0.0000011164 zł1,997 -
Feb-06 2022 zł0.0000011164 zł0.0000010833 zł0.0000011172 zł0.0000011007 - -
Feb-05 2022 zł0.0000011007 zł0.0000010767 zł0.0000011059 zł0.0000010812 zł2,166 -
Feb-04 2022 zł0.0000010812 zł0.0000009669 zł0.0000010812 zł0.0000009669 - -
Feb-03 2022 zł0.0000009669 zł0.000000939 zł0.0000009837 zł0.0000009713 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.