Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-16 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-15 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-14 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-13 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-12 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-11 2022 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 CA$0.0000003961 - -
Feb-10 2022 CA$0.0000003961 CA$0.0000003819 CA$0.0000004031 CA$0.0000003994 - -
Feb-09 2022 CA$0.0000003994 CA$0.0000003779 CA$0.0000004013 CA$0.0000003847 - -
Feb-08 2022 CA$0.0000003847 CA$0.0000003744 CA$0.0000003961 CA$0.0000003878 - -
Feb-07 2022 CA$0.0000003878 CA$0.0000003727 CA$0.0000003913 CA$0.0000003798 CA$680 -
Feb-06 2022 CA$0.0000003798 CA$0.0000003686 CA$0.0000003801 CA$0.0000003745 - -
Feb-05 2022 CA$0.0000003745 CA$0.0000003663 CA$0.0000003763 CA$0.0000003679 CA$737 -
Feb-04 2022 CA$0.0000003679 CA$0.000000329 CA$0.0000003679 CA$0.000000329 - -
Feb-03 2022 CA$0.000000329 CA$0.0000003195 CA$0.0000003347 CA$0.0000003304 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.