Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-16 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-15 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-14 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-13 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-12 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-11 2022 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 MX$0.0000049177 - -
Feb-10 2022 MX$0.0000049177 MX$0.0000047417 MX$0.0000050054 MX$0.0000049594 - -
Feb-09 2022 MX$0.0000049594 MX$0.0000046925 MX$0.0000049829 MX$0.0000047765 - -
Feb-08 2022 MX$0.0000047765 MX$0.0000046487 MX$0.000004918 MX$0.0000048148 - -
Feb-07 2022 MX$0.0000048148 MX$0.0000046279 MX$0.0000048588 MX$0.0000047164 MX$8,436 -
Feb-06 2022 MX$0.0000047163 MX$0.0000045765 MX$0.0000047198 MX$0.00000465 - -
Feb-05 2022 MX$0.0000046501 MX$0.0000045485 MX$0.0000046718 MX$0.0000045676 MX$9,149 -
Feb-04 2022 MX$0.0000045675 MX$0.0000040847 MX$0.0000045675 MX$0.0000040847 - -
Feb-03 2022 MX$0.0000040847 MX$0.0000039669 MX$0.0000041558 MX$0.0000041031 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.