Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-16 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-15 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-14 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-13 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-12 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-11 2022 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 Bs.0.00001056 - -
Feb-10 2022 Bs.0.00001056 Bs.0.00001018 Bs.0.00001075 Bs.0.00001065 - -
Feb-09 2022 Bs.0.00001065 Bs.0.00001008 Bs.0.0000107 Bs.0.00001026 - -
Feb-08 2022 Bs.0.00001026 Bs.0.0000099869 Bs.0.00001056 Bs.0.00001034 - -
Feb-07 2022 Bs.0.00001034 Bs.0.0000099421 Bs.0.00001043 Bs.0.00001013 Bs.18,124 -
Feb-06 2022 Bs.0.00001013 Bs.0.0000098318 Bs.0.00001013 Bs.0.0000099897 - -
Feb-05 2022 Bs.0.0000099898 Bs.0.0000097717 Bs.0.00001003 Bs.0.0000098125 Bs.19,654 -
Feb-04 2022 Bs.0.0000098125 Bs.0.0000087752 Bs.0.0000098125 Bs.0.0000087752 - -
Feb-03 2022 Bs.0.0000087752 Bs.0.0000085221 Bs.0.000008928 Bs.0.0000088147 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.