Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-16 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-15 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-14 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-13 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-12 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-11 2022 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 CHF0.0000002622 - -
Feb-10 2022 CHF0.0000002622 CHF0.0000002528 CHF0.0000002668 CHF0.0000002644 - -
Feb-09 2022 CHF0.0000002644 CHF0.0000002502 CHF0.0000002656 CHF0.0000002546 - -
Feb-08 2022 CHF0.0000002546 CHF0.0000002478 CHF0.0000002622 CHF0.0000002567 - -
Feb-07 2022 CHF0.0000002567 CHF0.0000002467 CHF0.000000259 CHF0.0000002514 CHF450 -
Feb-06 2022 CHF0.0000002514 CHF0.000000244 CHF0.0000002516 CHF0.0000002479 - -
Feb-05 2022 CHF0.0000002479 CHF0.0000002425 CHF0.0000002491 CHF0.0000002435 CHF488 -
Feb-04 2022 CHF0.0000002435 CHF0.0000002177 CHF0.0000002435 CHF0.0000002177 - -
Feb-03 2022 CHF0.0000002177 CHF0.0000002115 CHF0.0000002215 CHF0.0000002187 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.