Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-16 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-15 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-14 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-13 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-12 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-11 2022 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 CN¥0.0000020968 - -
Feb-10 2022 CN¥0.0000020968 CN¥0.0000020218 CN¥0.0000021342 CN¥0.0000021146 - -
Feb-09 2022 CN¥0.0000021146 CN¥0.0000020008 CN¥0.0000021246 CN¥0.0000020366 - -
Feb-08 2022 CN¥0.0000020366 CN¥0.0000019822 CN¥0.000002097 CN¥0.0000020529 - -
Feb-07 2022 CN¥0.0000020529 CN¥0.0000019733 CN¥0.0000020717 CN¥0.000002011 CN¥3,597 -
Feb-06 2022 CN¥0.000002011 CN¥0.0000019514 CN¥0.0000020124 CN¥0.0000019827 - -
Feb-05 2022 CN¥0.0000019827 CN¥0.0000019394 CN¥0.000001992 CN¥0.0000019475 CN¥3,901 -
Feb-04 2022 CN¥0.0000019475 CN¥0.0000017416 CN¥0.0000019475 CN¥0.0000017416 - -
Feb-03 2022 CN¥0.0000017416 CN¥0.0000016914 CN¥0.000001772 CN¥0.0000017495 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.