Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-16 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-15 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-14 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-13 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-12 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-11 2022 Tk0.0000317 Tk0.0000317 Tk0.0000317 Tk0.0000317 - -
Feb-10 2022 Tk0.0000317 Tk0.00003057 Tk0.00003227 Tk0.00003197 - -
Feb-09 2022 Tk0.00003197 Tk0.00003025 Tk0.00003213 Tk0.00003079 - -
Feb-08 2022 Tk0.00003079 Tk0.00002997 Tk0.00003171 Tk0.00003104 - -
Feb-07 2022 Tk0.00003104 Tk0.00002984 Tk0.00003132 Tk0.00003041 Tk54,397 -
Feb-06 2022 Tk0.00003041 Tk0.0000295 Tk0.00003043 Tk0.00002998 - -
Feb-05 2022 Tk0.00002998 Tk0.00002932 Tk0.00003012 Tk0.00002945 Tk58,992 -
Feb-04 2022 Tk0.00002945 Tk0.00002633 Tk0.00002945 Tk0.00002633 - -
Feb-03 2022 Tk0.00002633 Tk0.00002557 Tk0.00002679 Tk0.00002645 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.