Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-16 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-15 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-14 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-13 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-12 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-11 2022 R0.0000053626 R0.0000053626 R0.0000053626 R0.0000053626 - -
Feb-10 2022 R0.0000053626 R0.0000051707 R0.0000054583 R0.0000054081 - -
Feb-09 2022 R0.0000054081 R0.0000051171 R0.0000054337 R0.0000052086 - -
Feb-08 2022 R0.0000052086 R0.0000050693 R0.000005363 R0.0000052504 - -
Feb-07 2022 R0.0000052504 R0.0000050466 R0.0000052984 R0.0000051431 R9,200 -
Feb-06 2022 R0.000005143 R0.0000049906 R0.0000051468 R0.0000050707 - -
Feb-05 2022 R0.0000050708 R0.0000049601 R0.0000050945 R0.0000049808 R9,977 -
Feb-04 2022 R0.0000049808 R0.0000044542 R0.0000049808 R0.0000044542 - -
Feb-03 2022 R0.0000044542 R0.0000043258 R0.0000045318 R0.0000044743 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.