Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-16 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-15 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-14 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-13 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-12 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-11 2022 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 NZ$0.0000004819 - -
Feb-10 2022 NZ$0.0000004819 NZ$0.0000004646 NZ$0.0000004905 NZ$0.000000486 - -
Feb-09 2022 NZ$0.000000486 NZ$0.0000004598 NZ$0.0000004883 NZ$0.000000468 - -
Feb-08 2022 NZ$0.000000468 NZ$0.0000004555 NZ$0.0000004819 NZ$0.0000004718 - -
Feb-07 2022 NZ$0.0000004718 NZ$0.0000004535 NZ$0.0000004761 NZ$0.0000004621 NZ$827 -
Feb-06 2022 NZ$0.0000004621 NZ$0.0000004484 NZ$0.0000004625 NZ$0.0000004556 - -
Feb-05 2022 NZ$0.0000004557 NZ$0.0000004457 NZ$0.0000004578 NZ$0.0000004476 NZ$897 -
Feb-04 2022 NZ$0.0000004476 NZ$0.0000004002 NZ$0.0000004476 NZ$0.0000004002 - -
Feb-03 2022 NZ$0.0000004002 NZ$0.0000003887 NZ$0.0000004072 NZ$0.000000402 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.