Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-16 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-15 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-14 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-13 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-12 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-11 2022 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 HK$0.0000022636 - -
Feb-10 2022 HK$0.0000022636 HK$0.0000021825 HK$0.0000023039 HK$0.0000022828 - -
Feb-09 2022 HK$0.0000022828 HK$0.0000021599 HK$0.0000022936 HK$0.0000021986 - -
Feb-08 2022 HK$0.0000021986 HK$0.0000021398 HK$0.0000022637 HK$0.0000022162 - -
Feb-07 2022 HK$0.0000022162 HK$0.0000021302 HK$0.0000022365 HK$0.0000021709 HK$3,883 -
Feb-06 2022 HK$0.0000021709 HK$0.0000021065 HK$0.0000021725 HK$0.0000021404 - -
Feb-05 2022 HK$0.0000021404 HK$0.0000020936 HK$0.0000021504 HK$0.0000021024 HK$4,211 -
Feb-04 2022 HK$0.0000021024 HK$0.0000018801 HK$0.0000021024 HK$0.0000018801 - -
Feb-03 2022 HK$0.0000018801 HK$0.0000018259 HK$0.0000019129 HK$0.0000018886 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.