Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-16 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-15 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-14 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-13 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-12 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-11 2022 CL$0.00027272 CL$0.00027272 CL$0.00027272 CL$0.00027272 - -
Feb-10 2022 CL$0.00027272 CL$0.00026296 CL$0.00027758 CL$0.00027503 - -
Feb-09 2022 CL$0.00027503 CL$0.00026023 CL$0.00027633 CL$0.00026489 - -
Feb-08 2022 CL$0.00026489 CL$0.0002578 CL$0.00027274 CL$0.00026701 - -
Feb-07 2022 CL$0.00026701 CL$0.00025665 CL$0.00026945 CL$0.00026155 CL$467,849 -
Feb-06 2022 CL$0.00026155 CL$0.0002538 CL$0.00026174 CL$0.00025787 - -
Feb-05 2022 CL$0.00025788 CL$0.00025225 CL$0.00025908 CL$0.0002533 CL$507,365 -
Feb-04 2022 CL$0.0002533 CL$0.00022652 CL$0.0002533 CL$0.00022652 - -
Feb-03 2022 CL$0.00022652 CL$0.00021999 CL$0.00023047 CL$0.00022754 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.