Cap Mercado Rp37,663.22T
0.16%
Volumen 24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-17 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-16 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-15 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-14 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-13 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-12 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-11 2022 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | Rp0.00466456 | - | - |
Feb-10 2022 | Rp0.00466456 | Rp0.00449761 | Rp0.00474776 | Rp0.00470415 | - | - |
Feb-09 2022 | Rp0.00470415 | Rp0.00445098 | Rp0.00472643 | Rp0.00453063 | - | - |
Feb-08 2022 | Rp0.00453065 | Rp0.00440947 | Rp0.0046649 | Rp0.00456694 | - | - |
Feb-07 2022 | Rp0.00456694 | Rp0.00438968 | Rp0.00460871 | Rp0.00447363 | Rp8,001,970 | - |
Feb-06 2022 | Rp0.00447357 | Rp0.00434097 | Rp0.00447684 | Rp0.0044107 | - | - |
Feb-05 2022 | Rp0.00441072 | Rp0.00431442 | Rp0.00443136 | Rp0.00433246 | Rp8,677,830 | - |
Feb-04 2022 | Rp0.00433243 | Rp0.00387444 | Rp0.00433243 | Rp0.00387444 | - | - |
Feb-03 2022 | Rp0.00387444 | Rp0.0037627 | Rp0.00394192 | Rp0.00389189 | - | - |
Análisis de precios históricos y de mercado de Garfield Token (GARFIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.