Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00116395 NZ$0.00116395 NZ$0.00116395 NZ$0.00116395 - -
Jun-13 2023 NZ$0.00116395 NZ$0.00116395 NZ$0.00116395 NZ$0.00116395 - -
Jun-12 2023 NZ$0.00116395 NZ$0.00115362 NZ$0.00117355 NZ$0.00116216 NZ$145 -
Jun-11 2023 NZ$0.00116179 NZ$0.00115513 NZ$0.00153101 NZ$0.00153101 NZ$163 -
Jun-10 2023 NZ$0.00153101 NZ$0.00150602 NZ$0.00161386 NZ$0.0016103 - -
Jun-09 2023 NZ$0.00161048 NZ$0.00160125 NZ$0.00185673 NZ$0.00185673 NZ$259 -
Jun-08 2023 NZ$0.00185673 NZ$0.00185673 NZ$0.00185673 NZ$0.00185673 - -
Jun-07 2023 NZ$0.00185663 NZ$0.00174255 NZ$0.00189866 NZ$0.00174255 NZ$65 -
Jun-06 2023 NZ$0.00174255 NZ$0.00174252 NZ$0.00174255 NZ$0.00174252 - -
Jun-05 2023 NZ$0.0017425 NZ$0.00172172 NZ$0.00210187 NZ$0.00210187 NZ$6 -
Jun-04 2023 NZ$0.00210187 NZ$0.00210187 NZ$0.00210187 NZ$0.00210187 - -
Jun-03 2023 NZ$0.00210187 NZ$0.00210187 NZ$0.00210187 NZ$0.00210187 - -
Jun-02 2023 NZ$0.00210187 NZ$0.00205543 NZ$0.00210508 NZ$0.00206475 - -
Jun-01 2023 NZ$0.00206534 NZ$0.00206007 NZ$0.00325059 NZ$0.00325059 NZ$297 -
May-31 2023 NZ$0.00325059 NZ$0.00325059 NZ$0.00325059 NZ$0.00325059 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.