Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.025453 Bs.0.025453 Bs.0.025453 Bs.0.025453 - -
Jun-13 2023 Bs.0.025453 Bs.0.025453 Bs.0.025453 Bs.0.025453 - -
Jun-12 2023 Bs.0.025453 Bs.0.025227 Bs.0.025663 Bs.0.025414 Bs.3,176 -
Jun-11 2023 Bs.0.025406 Bs.0.02526 Bs.0.03348 Bs.0.03348 Bs.3,567 -
Jun-10 2023 Bs.0.03348 Bs.0.032934 Bs.0.035292 Bs.0.035214 - -
Jun-09 2023 Bs.0.035218 Bs.0.035016 Bs.0.040603 Bs.0.040603 Bs.5,662 -
Jun-08 2023 Bs.0.040603 Bs.0.040603 Bs.0.040603 Bs.0.040603 - -
Jun-07 2023 Bs.0.040601 Bs.0.038106 Bs.0.04152 Bs.0.038106 Bs.1,432 -
Jun-06 2023 Bs.0.038106 Bs.0.038106 Bs.0.038106 Bs.0.038106 - -
Jun-05 2023 Bs.0.038105 Bs.0.037651 Bs.0.045964 Bs.0.045964 Bs.138 -
Jun-04 2023 Bs.0.045964 Bs.0.045964 Bs.0.045964 Bs.0.045964 - -
Jun-03 2023 Bs.0.045964 Bs.0.045964 Bs.0.045964 Bs.0.045964 - -
Jun-02 2023 Bs.0.045964 Bs.0.044948 Bs.0.046034 Bs.0.045152 - -
Jun-01 2023 Bs.0.045165 Bs.0.04505 Bs.0.071085 Bs.0.071085 Bs.6,506 -
May-31 2023 Bs.0.071085 Bs.0.071085 Bs.0.071085 Bs.0.071085 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.