Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.012874 R0.012874 R0.012874 R0.012874 - -
Jun-13 2023 R0.012874 R0.012874 R0.012874 R0.012874 - -
Jun-12 2023 R0.012874 R0.01276 R0.01298 R0.012854 R1,606 -
Jun-11 2023 R0.01285 R0.012776 R0.016934 R0.016934 R1,804 -
Jun-10 2023 R0.016934 R0.016657 R0.01785 R0.017811 - -
Jun-09 2023 R0.017813 R0.017711 R0.020537 R0.020537 R2,864 -
Jun-08 2023 R0.020537 R0.020537 R0.020537 R0.020537 - -
Jun-07 2023 R0.020535 R0.019274 R0.021 R0.019274 R724 -
Jun-06 2023 R0.019274 R0.019273 R0.019274 R0.019273 - -
Jun-05 2023 R0.019273 R0.019043 R0.023248 R0.023248 R70 -
Jun-04 2023 R0.023248 R0.023248 R0.023248 R0.023248 - -
Jun-03 2023 R0.023248 R0.023248 R0.023248 R0.023248 - -
Jun-02 2023 R0.023248 R0.022734 R0.023284 R0.022837 - -
Jun-01 2023 R0.022844 R0.022786 R0.035954 R0.035954 R3,291 -
May-31 2023 R0.035954 R0.035954 R0.035954 R0.035954 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.