Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00330133 RM0.00330133 RM0.00330133 RM0.00330133 - -
Jun-13 2023 RM0.00330133 RM0.00330133 RM0.00330133 RM0.00330133 - -
Jun-12 2023 RM0.00330133 RM0.00327202 RM0.00332857 RM0.00329626 RM412 -
Jun-11 2023 RM0.00329521 RM0.00327632 RM0.00434243 RM0.00434243 RM463 -
Jun-10 2023 RM0.00434243 RM0.00427155 RM0.00457742 RM0.00456732 - -
Jun-09 2023 RM0.00456784 RM0.00454165 RM0.00526627 RM0.00526627 RM734 -
Jun-08 2023 RM0.00526627 RM0.00526627 RM0.00526627 RM0.00526627 - -
Jun-07 2023 RM0.00526599 RM0.00494242 RM0.00538519 RM0.00494242 RM186 -
Jun-06 2023 RM0.00494242 RM0.00494235 RM0.00494242 RM0.00494235 - -
Jun-05 2023 RM0.00494229 RM0.00488335 RM0.00596158 RM0.00596158 RM18 -
Jun-04 2023 RM0.00596158 RM0.00596158 RM0.00596158 RM0.00596158 - -
Jun-03 2023 RM0.00596158 RM0.00596158 RM0.00596158 RM0.00596158 - -
Jun-02 2023 RM0.00596158 RM0.00582984 RM0.00597066 RM0.00585628 - -
Jun-01 2023 RM0.00585797 RM0.00584302 RM0.0092197 RM0.0092197 RM844 -
May-31 2023 RM0.0092197 RM0.0092197 RM0.0092197 RM0.0092197 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.