Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.651194 CL$0.651194 CL$0.651194 CL$0.651194 - -
Jun-13 2023 CL$0.651194 CL$0.651194 CL$0.651194 CL$0.651194 - -
Jun-12 2023 CL$0.651194 CL$0.645413 CL$0.656567 CL$0.650194 CL$81,243 -
Jun-11 2023 CL$0.649986 CL$0.646261 CL$0.856553 CL$0.856553 CL$91,252 -
Jun-10 2023 CL$0.856553 CL$0.842572 CL$0.902905 CL$0.900913 - -
Jun-09 2023 CL$0.901016 CL$0.895849 CL$1.0387 CL$1.0387 CL$144,841 -
Jun-08 2023 CL$1.0387 CL$1.0387 CL$1.0387 CL$1.0387 - -
Jun-07 2023 CL$1.0387 CL$0.974902 CL$1.0622 CL$0.974902 CL$36,626 -
Jun-06 2023 CL$0.974902 CL$0.974888 CL$0.974902 CL$0.974888 - -
Jun-05 2023 CL$0.974876 CL$0.963251 CL$1.1759 CL$1.1759 CL$3,523 -
Jun-04 2023 CL$1.1759 CL$1.1759 CL$1.1759 CL$1.1759 - -
Jun-03 2023 CL$1.1759 CL$1.1759 CL$1.1759 CL$1.1759 - -
Jun-02 2023 CL$1.1759 CL$1.1499 CL$1.1777 CL$1.1551 - -
Jun-01 2023 CL$1.1554 CL$1.1525 CL$1.8186 CL$1.8186 CL$166,439 -
May-31 2023 CL$1.8186 CL$1.8186 CL$1.8186 CL$1.8186 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.