Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00494872 CN¥0.00494872 CN¥0.00494872 CN¥0.00494872 - -
Jun-13 2023 CN¥0.00494872 CN¥0.00494872 CN¥0.00494872 CN¥0.00494872 - -
Jun-12 2023 CN¥0.00494872 CN¥0.00490479 CN¥0.00498956 CN¥0.00494112 CN¥617 -
Jun-11 2023 CN¥0.00493954 CN¥0.00491123 CN¥0.00650934 CN¥0.00650934 CN¥693 -
Jun-10 2023 CN¥0.00650934 CN¥0.00640309 CN¥0.00686159 CN¥0.00684645 - -
Jun-09 2023 CN¥0.00684724 CN¥0.00680797 CN¥0.00789418 CN¥0.00789418 CN¥1,101 -
Jun-08 2023 CN¥0.00789418 CN¥0.00789418 CN¥0.00789418 CN¥0.00789418 - -
Jun-07 2023 CN¥0.00789376 CN¥0.00740873 CN¥0.00807244 CN¥0.00740873 CN¥278 -
Jun-06 2023 CN¥0.00740873 CN¥0.00740862 CN¥0.00740873 CN¥0.00740862 - -
Jun-05 2023 CN¥0.00740853 CN¥0.00732019 CN¥0.00893646 CN¥0.00893646 CN¥27 -
Jun-04 2023 CN¥0.00893646 CN¥0.00893646 CN¥0.00893646 CN¥0.00893646 - -
Jun-03 2023 CN¥0.00893646 CN¥0.00893646 CN¥0.00893646 CN¥0.00893646 - -
Jun-02 2023 CN¥0.00893646 CN¥0.00873899 CN¥0.00895007 CN¥0.00877861 - -
Jun-01 2023 CN¥0.00878114 CN¥0.00875873 CN¥0.01382 CN¥0.01382 CN¥1,265 -
May-31 2023 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.