Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 29 Seconds ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00278834 zł0.00278834 zł0.00278834 zł0.00278834 - -
Jun-13 2023 zł0.00278834 zł0.00278834 zł0.00278834 zł0.00278834 - -
Jun-12 2023 zł0.00278834 zł0.00276358 zł0.00281134 zł0.00278405 zł348 -
Jun-11 2023 zł0.00278316 zł0.00276721 zł0.00366766 zł0.00366766 zł391 -
Jun-10 2023 zł0.00366766 zł0.00360779 zł0.00386613 zł0.0038576 - -
Jun-09 2023 zł0.00385804 zł0.00383592 zł0.00444794 zł0.00444794 zł620 -
Jun-08 2023 zł0.00444794 zł0.00444794 zł0.00444794 zł0.00444794 - -
Jun-07 2023 zł0.0044477 zł0.00417441 zł0.00454838 zł0.00417441 zł157 -
Jun-06 2023 zł0.00417441 zł0.00417435 zł0.00417441 zł0.00417435 - -
Jun-05 2023 zł0.0041743 zł0.00412453 zł0.00503521 zł0.00503521 zł15 -
Jun-04 2023 zł0.00503521 zł0.00503521 zł0.00503521 zł0.00503521 - -
Jun-03 2023 zł0.00503521 zł0.00503521 zł0.00503521 zł0.00503521 - -
Jun-02 2023 zł0.00503521 zł0.00492394 zł0.00504288 zł0.00494627 - -
Jun-01 2023 zł0.0049477 zł0.00493507 zł0.00778705 zł0.00778705 zł713 -
May-31 2023 zł0.00778705 zł0.00778705 zł0.00778705 zł0.00778705 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.