Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 31 Seconds ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00095348 CA$0.00095348 CA$0.00095348 CA$0.00095348 - -
Jun-13 2023 CA$0.00095348 CA$0.00095348 CA$0.00095348 CA$0.00095348 - -
Jun-12 2023 CA$0.00095348 CA$0.00094501 CA$0.00096135 CA$0.00095202 CA$119 -
Jun-11 2023 CA$0.00095171 CA$0.00094626 CA$0.00125417 CA$0.00125417 CA$134 -
Jun-10 2023 CA$0.00125417 CA$0.0012337 CA$0.00132204 CA$0.00131912 - -
Jun-09 2023 CA$0.00131927 CA$0.00131171 CA$0.00152099 CA$0.00152099 CA$212 -
Jun-08 2023 CA$0.00152099 CA$0.00152099 CA$0.00152099 CA$0.00152099 - -
Jun-07 2023 CA$0.00152091 CA$0.00142746 CA$0.00155534 CA$0.00142746 CA$54 -
Jun-06 2023 CA$0.00142746 CA$0.00142744 CA$0.00142746 CA$0.00142744 - -
Jun-05 2023 CA$0.00142742 CA$0.0014104 CA$0.00172181 CA$0.00172181 CA$5 -
Jun-04 2023 CA$0.00172181 CA$0.00172181 CA$0.00172181 CA$0.00172181 - -
Jun-03 2023 CA$0.00172181 CA$0.00172181 CA$0.00172181 CA$0.00172181 - -
Jun-02 2023 CA$0.00172181 CA$0.00168376 CA$0.00172443 CA$0.0016914 - -
Jun-01 2023 CA$0.00169188 CA$0.00168756 CA$0.00266281 CA$0.00266281 CA$244 -
May-31 2023 CA$0.00266281 CA$0.00266281 CA$0.00266281 CA$0.00266281 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.