Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.076484 Tk0.076484 Tk0.076484 Tk0.076484 - -
Jun-13 2023 Tk0.076484 Tk0.076484 Tk0.076484 Tk0.076484 - -
Jun-12 2023 Tk0.076484 Tk0.075805 Tk0.077115 Tk0.076366 Tk9,542 -
Jun-11 2023 Tk0.076342 Tk0.075904 Tk0.100604 Tk0.100604 Tk10,718 -
Jun-10 2023 Tk0.100604 Tk0.098962 Tk0.106048 Tk0.105814 - -
Jun-09 2023 Tk0.105826 Tk0.105219 Tk0.122007 Tk0.122007 Tk17,012 -
Jun-08 2023 Tk0.122007 Tk0.122007 Tk0.122007 Tk0.122007 - -
Jun-07 2023 Tk0.122 Tk0.114504 Tk0.124762 Tk0.114504 Tk4,302 -
Jun-06 2023 Tk0.114504 Tk0.114502 Tk0.114504 Tk0.114502 - -
Jun-05 2023 Tk0.114501 Tk0.113136 Tk0.138116 Tk0.138116 Tk414 -
Jun-04 2023 Tk0.138116 Tk0.138116 Tk0.138116 Tk0.138116 - -
Jun-03 2023 Tk0.138116 Tk0.138116 Tk0.138116 Tk0.138116 - -
Jun-02 2023 Tk0.138116 Tk0.135064 Tk0.138326 Tk0.135676 - -
Jun-01 2023 Tk0.135715 Tk0.135369 Tk0.213599 Tk0.213599 Tk19,549 -
May-31 2023 Tk0.213599 Tk0.213599 Tk0.213599 Tk0.213599 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.