Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 11 Seconds ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.011753 MX$0.011753 MX$0.011753 MX$0.011753 - -
Jun-13 2023 MX$0.011753 MX$0.011753 MX$0.011753 MX$0.011753 - -
Jun-12 2023 MX$0.011753 MX$0.011648 MX$0.01185 MX$0.011734 MX$1,466 -
Jun-11 2023 MX$0.011731 MX$0.011663 MX$0.015459 MX$0.015459 MX$1,647 -
Jun-10 2023 MX$0.015459 MX$0.015207 MX$0.016296 MX$0.01626 - -
Jun-09 2023 MX$0.016261 MX$0.016168 MX$0.018748 MX$0.018748 MX$2,614 -
Jun-08 2023 MX$0.018748 MX$0.018748 MX$0.018748 MX$0.018748 - -
Jun-07 2023 MX$0.018747 MX$0.017595 MX$0.019171 MX$0.017595 MX$661 -
Jun-06 2023 MX$0.017595 MX$0.017595 MX$0.017595 MX$0.017595 - -
Jun-05 2023 MX$0.017594 MX$0.017385 MX$0.021223 MX$0.021223 MX$64 -
Jun-04 2023 MX$0.021223 MX$0.021223 MX$0.021223 MX$0.021223 - -
Jun-03 2023 MX$0.021223 MX$0.021223 MX$0.021223 MX$0.021223 - -
Jun-02 2023 MX$0.021223 MX$0.020754 MX$0.021256 MX$0.020848 - -
Jun-01 2023 MX$0.020854 MX$0.020801 MX$0.032822 MX$0.032822 MX$3,004 -
May-31 2023 MX$0.032822 MX$0.032822 MX$0.032822 MX$0.032822 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.