Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$0.011824 | - | - |
Jun-13 2023 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$0.011824 | - | - |
Jun-12 2023 | MX$0.011824 | MX$0.011719 | MX$0.011921 | MX$0.011806 | MX$1,475 | - |
Jun-11 2023 | MX$0.011802 | MX$0.011734 | MX$0.015553 | MX$0.015553 | MX$1,657 | - |
Jun-10 2023 | MX$0.015553 | MX$0.015299 | MX$0.016394 | MX$0.016358 | - | - |
Jun-09 2023 | MX$0.01636 | MX$0.016266 | MX$0.018862 | MX$0.018862 | MX$2,630 | - |
Jun-08 2023 | MX$0.018862 | MX$0.018862 | MX$0.018862 | MX$0.018862 | - | - |
Jun-07 2023 | MX$0.018861 | MX$0.017702 | MX$0.019288 | MX$0.017702 | MX$665 | - |
Jun-06 2023 | MX$0.017702 | MX$0.017701 | MX$0.017702 | MX$0.017701 | - | - |
Jun-05 2023 | MX$0.017701 | MX$0.01749 | MX$0.021352 | MX$0.021352 | MX$64 | - |
Jun-04 2023 | MX$0.021352 | MX$0.021352 | MX$0.021352 | MX$0.021352 | - | - |
Jun-03 2023 | MX$0.021352 | MX$0.021352 | MX$0.021352 | MX$0.021352 | - | - |
Jun-02 2023 | MX$0.021352 | MX$0.02088 | MX$0.021385 | MX$0.020975 | - | - |
Jun-01 2023 | MX$0.020981 | MX$0.020927 | MX$0.033022 | MX$0.033022 | MX$3,022 | - |
May-31 2023 | MX$0.033022 | MX$0.033022 | MX$0.033022 | MX$0.033022 | - | - |
Análisis de precios históricos y de mercado de Gardof (GARDOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.