Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.00544344 | HK$0.00544344 | HK$0.00544344 | HK$0.00544344 | - | - |
Jun-13 2023 | HK$0.00544344 | HK$0.00544344 | HK$0.00544344 | HK$0.00544344 | - | - |
Jun-12 2023 | HK$0.00544344 | HK$0.00539511 | HK$0.00548835 | HK$0.00543507 | HK$679 | - |
Jun-11 2023 | HK$0.00543334 | HK$0.0054022 | HK$0.00716006 | HK$0.00716006 | HK$763 | - |
Jun-10 2023 | HK$0.00716006 | HK$0.0070432 | HK$0.00754753 | HK$0.00753087 | - | - |
Jun-09 2023 | HK$0.00753174 | HK$0.00748854 | HK$0.00868334 | HK$0.00868334 | HK$1,211 | - |
Jun-08 2023 | HK$0.00868334 | HK$0.00868334 | HK$0.00868334 | HK$0.00868334 | - | - |
Jun-07 2023 | HK$0.00868288 | HK$0.00814936 | HK$0.00887942 | HK$0.00814936 | HK$306 | - |
Jun-06 2023 | HK$0.00814936 | HK$0.00814924 | HK$0.00814936 | HK$0.00814924 | - | - |
Jun-05 2023 | HK$0.00814914 | HK$0.00805197 | HK$0.00982981 | HK$0.00982981 | HK$29 | - |
Jun-04 2023 | HK$0.00982981 | HK$0.00982981 | HK$0.00982981 | HK$0.00982981 | - | - |
Jun-03 2023 | HK$0.00982981 | HK$0.00982981 | HK$0.00982981 | HK$0.00982981 | - | - |
Jun-02 2023 | HK$0.00982981 | HK$0.0096126 | HK$0.00984479 | HK$0.00965619 | - | - |
Jun-01 2023 | HK$0.00965897 | HK$0.00963432 | HK$0.015202 | HK$0.015202 | HK$1,391 | - |
May-31 2023 | HK$0.015202 | HK$0.015202 | HK$0.015202 | HK$0.015202 | - | - |
Análisis de precios históricos y de mercado de Gardof (GARDOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.