Cap Mercado NZ$4.09T
4.89%
Volumen 24h NZ$241.86B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.00115927 | NZ$0.00115927 | NZ$0.00115927 | NZ$0.00115927 | - | - |
Jun-13 2023 | NZ$0.00115927 | NZ$0.00115927 | NZ$0.00115927 | NZ$0.00115927 | - | - |
Jun-12 2023 | NZ$0.00115927 | NZ$0.00114897 | NZ$0.00116883 | NZ$0.00115749 | NZ$145 | - |
Jun-11 2023 | NZ$0.00115712 | NZ$0.00115048 | NZ$0.00152485 | NZ$0.00152485 | NZ$162 | - |
Jun-10 2023 | NZ$0.00152485 | NZ$0.00149996 | NZ$0.00160737 | NZ$0.00160382 | - | - |
Jun-09 2023 | NZ$0.00160401 | NZ$0.00159481 | NZ$0.00184926 | NZ$0.00184926 | NZ$258 | - |
Jun-08 2023 | NZ$0.00184926 | NZ$0.00184926 | NZ$0.00184926 | NZ$0.00184926 | - | - |
Jun-07 2023 | NZ$0.00184916 | NZ$0.00173554 | NZ$0.00189102 | NZ$0.00173554 | NZ$65 | - |
Jun-06 2023 | NZ$0.00173554 | NZ$0.00173551 | NZ$0.00173554 | NZ$0.00173551 | - | - |
Jun-05 2023 | NZ$0.00173549 | NZ$0.0017148 | NZ$0.00209342 | NZ$0.00209342 | NZ$6 | - |
Jun-04 2023 | NZ$0.00209342 | NZ$0.00209342 | NZ$0.00209342 | NZ$0.00209342 | - | - |
Jun-03 2023 | NZ$0.00209342 | NZ$0.00209342 | NZ$0.00209342 | NZ$0.00209342 | - | - |
Jun-02 2023 | NZ$0.00209342 | NZ$0.00204716 | NZ$0.00209661 | NZ$0.00205644 | - | - |
Jun-01 2023 | NZ$0.00205704 | NZ$0.00205179 | NZ$0.00323752 | NZ$0.00323752 | NZ$296 | - |
May-31 2023 | NZ$0.00323752 | NZ$0.00323752 | NZ$0.00323752 | NZ$0.00323752 | - | - |
Análisis de precios históricos y de mercado de Gardof (GARDOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.