Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0054495 HK$0.0054495 HK$0.0054495 HK$0.0054495 - -
Jun-13 2023 HK$0.0054495 HK$0.0054495 HK$0.0054495 HK$0.0054495 - -
Jun-12 2023 HK$0.0054495 HK$0.00540112 HK$0.00549446 HK$0.00544112 HK$680 -
Jun-11 2023 HK$0.00543939 HK$0.00540821 HK$0.00716804 HK$0.00716804 HK$764 -
Jun-10 2023 HK$0.00716804 HK$0.00705104 HK$0.00755593 HK$0.00753926 - -
Jun-09 2023 HK$0.00754013 HK$0.00749688 HK$0.00869301 HK$0.00869301 HK$1,212 -
Jun-08 2023 HK$0.00869301 HK$0.00869301 HK$0.00869301 HK$0.00869301 - -
Jun-07 2023 HK$0.00869255 HK$0.00815844 HK$0.00888931 HK$0.00815844 HK$307 -
Jun-06 2023 HK$0.00815844 HK$0.00815832 HK$0.00815844 HK$0.00815832 - -
Jun-05 2023 HK$0.00815822 HK$0.00806094 HK$0.00984076 HK$0.00984076 HK$29 -
Jun-04 2023 HK$0.00984076 HK$0.00984076 HK$0.00984076 HK$0.00984076 - -
Jun-03 2023 HK$0.00984076 HK$0.00984076 HK$0.00984076 HK$0.00984076 - -
Jun-02 2023 HK$0.00984076 HK$0.00962331 HK$0.00985575 HK$0.00966694 - -
Jun-01 2023 HK$0.00966973 HK$0.00964505 HK$0.015218 HK$0.015218 HK$1,393 -
May-31 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.